Date,Time,Open,High,Low,Close,Volume
20260709,0024,1190.375,1190.375,1190.375,1190.375,1
20260709,0059,1192.000,1192.000,1192.000,1192.000,1
20260709,0122,1191.000,1191.000,1191.000,1191.000,1
20260709,0232,1187.750,1187.750,1187.750,1187.750,2
20260709,0250,1185.750,1185.750,1184.500,1185.750,5
20260709,0321,1185.250,1185.250,1185.250,1185.250,3
20260709,0440,1187.750,1187.750,1187.750,1187.750,1
20260709,0443,1188.250,1188.250,1188.250,1188.250,1
20260709,0445,1188.500,1188.500,1188.500,1188.500,1
20260709,0526,1187.000,1187.000,1187.000,1187.000,1
20260709,0532,1186.500,1186.500,1186.500,1186.500,1
20260709,0546,1187.500,1187.500,1187.500,1187.500,1
20260709,0548,1186.500,1186.500,1186.500,1186.500,1
20260709,0631,1186.375,1186.375,1186.375,1186.375,1
20260709,0655,1187.250,1187.250,1187.250,1187.250,2
20260709,0723,1190.250,1190.250,1190.250,1190.250,1
20260709,0830,1185.375,1190.000,1185.375,1188.500,6
20260709,0831,1188.500,1188.500,1188.500,1188.500,3
20260709,0832,1188.000,1188.000,1188.000,1188.000,5
20260709,0833,1186.750,1186.750,1186.625,1186.625,4
20260709,0835,1186.000,1186.000,1186.000,1186.000,2
20260709,0837,1185.750,1185.750,1185.750,1185.750,1
20260709,0840,1185.250,1185.250,1185.125,1185.125,4
20260709,0906,1182.250,1182.250,1182.250,1182.250,1
20260709,0912,1182.000,1182.000,1182.000,1182.000,1
20260709,0913,1181.625,1181.625,1181.625,1181.625,1
20260709,0914,1182.500,1182.500,1182.125,1182.125,3
20260709,0928,1181.750,1181.750,1181.750,1181.750,2
20260709,0929,1181.875,1181.875,1181.875,1181.875,2
20260709,0943,1183.750,1183.750,1183.750,1183.750,1
20260709,0944,1182.750,1182.750,1182.750,1182.750,1
20260709,0947,1183.000,1183.000,1183.000,1183.000,1
20260709,0949,1184.500,1184.500,1184.500,1184.500,1
20260709,0953,1185.000,1185.000,1185.000,1185.000,1
20260709,1001,1184.125,1184.125,1184.125,1184.125,1
20260709,1018,1186.250,1186.250,1186.250,1186.250,1
20260709,1028,1185.250,1185.250,1185.250,1185.250,1
20260709,1033,1185.250,1185.250,1185.250,1185.250,1
20260709,1034,1185.250,1185.250,1185.250,1185.250,2
20260709,1040,1185.500,1185.500,1185.500,1185.500,2
20260709,1042,1183.500,1183.500,1183.500,1183.500,1
20260709,1050,1184.000,1184.000,1184.000,1184.000,1
20260709,1051,1184.250,1184.250,1184.250,1184.250,1
20260709,1102,1184.125,1184.125,1184.125,1184.125,1
20260709,1114,1184.500,1184.500,1184.500,1184.500,2
20260709,1128,1181.250,1181.250,1181.250,1181.250,5
20260709,1131,1180.250,1180.250,1180.000,1180.000,2
20260709,1132,1179.875,1179.875,1179.875,1179.875,1
20260709,1135,1179.250,1179.250,1179.000,1179.000,2
20260709,1141,1179.250,1179.250,1179.250,1179.250,1
20260709,1143,1179.000,1179.000,1179.000,1179.000,2
20260709,1144,1177.375,1177.375,1176.125,1176.125,3
20260709,1146,1176.125,1176.125,1176.125,1176.125,1
20260709,1147,1174.750,1174.750,1174.750,1174.750,1
20260709,1149,1177.000,1177.375,1177.000,1177.375,5
20260709,1154,1178.125,1178.125,1178.000,1178.000,3
20260709,1200,1176.875,1176.875,1176.875,1176.875,1
20260709,1201,1177.500,1177.500,1177.500,1177.500,3
20260709,1231,1177.750,1177.750,1177.750,1177.750,2
20260709,1252,1179.000,1179.250,1179.000,1179.250,2
20260709,1300,1176.375,1177.000,1176.375,1177.000,3
20260709,1303,1175.375,1175.500,1175.375,1175.375,6
20260709,1308,1177.375,1177.375,1177.375,1177.375,1
20260709,1311,1176.375,1176.375,1176.375,1176.375,1
20260709,1313,1177.000,1177.250,1177.000,1177.250,2
20260709,1314,1178.000,1178.000,1177.750,1177.750,2
20260709,1315,1177.500,1177.500,1177.500,1177.500,1
20260709,1316,1177.625,1177.625,1177.625,1177.625,1
20260709,1318,1176.125,1176.125,1176.125,1176.125,4
20260709,1900,1176.750,1180.000,1176.750,1180.000,4
20260709,1920,1176.625,1176.625,1176.625,1176.625,1
20260709,1927,1176.375,1176.375,1176.375,1176.375,1
20260709,2001,1178.250,1178.250,1178.250,1178.250,1
20260709,2005,1176.500,1176.625,1176.375,1176.375,8
20260709,2251,1179.000,1179.000,1179.000,1179.000,1
20260710,0111,1176.250,1176.250,1176.250,1176.250,1
20260710,0252,1171.750,1171.750,1171.750,1171.750,1
20260710,0302,1170.750,1170.750,1170.750,1170.750,2
20260710,0421,1172.000,1172.000,1172.000,1172.000,1
20260710,0454,1170.750,1170.750,1170.750,1170.750,1
20260710,0537,1174.250,1174.250,1174.250,1174.250,9
20260710,0601,1173.625,1173.625,1173.375,1173.375,8
20260710,0609,1174.750,1174.750,1174.750,1174.750,1
20260710,0712,1177.875,1177.875,1177.875,1177.875,2
20260710,0729,1176.750,1176.750,1176.750,1176.750,1
20260710,0738,1176.500,1176.500,1176.500,1176.500,1
20260710,0739,1176.875,1176.875,1176.875,1176.875,1
20260710,0744,1177.875,1177.875,1177.875,1177.875,1
20260710,0830,1180.875,1185.250,1180.875,1185.000,21
20260710,0847,1177.625,1177.625,1177.625,1177.625,1
20260710,0854,1178.250,1178.250,1178.250,1178.250,3
20260710,0900,1178.750,1178.750,1178.750,1178.750,1
20260710,0903,1179.750,1179.750,1179.750,1179.750,2
20260710,0907,1180.125,1180.125,1180.125,1180.125,1
20260710,0914,1179.500,1179.500,1179.500,1179.500,2
20260710,0915,1180.125,1180.125,1180.125,1180.125,1
20260710,0917,1179.750,1179.750,1179.750,1179.750,1
20260710,0930,1180.500,1180.500,1180.500,1180.500,3
20260710,0931,1181.250,1181.250,1180.500,1180.500,2
20260710,0932,1182.000,1182.000,1182.000,1182.000,2
20260710,0939,1182.375,1182.500,1182.375,1182.500,2
20260710,0943,1183.750,1183.750,1183.750,1183.750,1
20260710,0950,1184.250,1184.250,1184.250,1184.250,4
20260710,1001,1186.500,1186.750,1186.500,1186.750,5
20260710,1005,1185.750,1185.750,1185.750,1185.750,4
20260710,1015,1186.250,1186.250,1186.250,1186.250,3
20260710,1017,1186.250,1186.250,1186.250,1186.250,1
20260710,1024,1185.375,1185.375,1185.375,1185.375,1
20260710,1027,1185.250,1185.250,1185.250,1185.250,1
20260710,1044,1186.125,1186.125,1186.125,1186.125,1
20260710,1055,1185.750,1185.750,1185.625,1185.625,3
20260710,1100,1190.250,1196.000,1184.125,1188.500,7
20260710,1102,1188.500,1188.500,1188.500,1188.500,1
20260710,1105,1187.000,1187.000,1187.000,1187.000,1
20260710,1107,1185.125,1185.125,1185.125,1185.125,2
20260710,1112,1189.000,1189.000,1189.000,1189.000,3
20260710,1113,1188.625,1188.625,1188.625,1188.625,3
20260710,1116,1186.500,1186.500,1186.500,1186.500,1
20260710,1123,1186.625,1186.625,1186.625,1186.625,1
20260710,1134,1187.250,1187.250,1187.250,1187.250,1
20260710,1141,1188.625,1188.625,1188.625,1188.625,3
20260710,1147,1192.125,1192.125,1192.125,1192.125,6
20260710,1153,1193.875,1193.875,1193.875,1193.875,2
20260710,1157,1190.250,1190.250,1190.125,1190.125,2
20260710,1202,1192.000,1192.000,1192.000,1192.000,1
20260710,1204,1192.625,1192.625,1192.625,1192.625,1
20260710,1218,1191.750,1191.750,1191.625,1191.625,3
20260710,1224,1192.125,1192.250,1192.000,1192.250,8
20260710,1225,1193.000,1193.000,1193.000,1193.000,2
20260710,1226,1193.125,1193.125,1193.125,1193.125,1
20260710,1250,1191.000,1191.000,1191.000,1191.000,1
20260710,1252,1191.500,1191.500,1191.500,1191.500,1
20260710,1300,1191.625,1191.625,1191.500,1191.500,5
20260710,1314,1191.750,1191.750,1191.750,1191.750,0
20260710,1315,1190.625,1190.875,1190.625,1190.750,3
20260710,1316,1191.625,1191.625,1191.625,1191.625,1
20260710,1317,1190.625,1190.625,1190.625,1190.625,1
20260710,1318,1190.500,1190.500,1190.500,1190.500,2
20260712,1900,1194.750,1206.500,1194.750,1206.500,34
20260712,1901,1203.750,1203.750,1203.750,1203.750,3
20260712,1902,1204.000,1204.000,1204.000,1204.000,1
20260712,1903,1205.000,1205.000,1205.000,1205.000,2
20260712,1905,1203.500,1203.500,1203.500,1203.500,1
20260712,1921,1207.000,1207.000,1207.000,1207.000,1
20260712,1956,1206.250,1206.250,1206.250,1206.250,2
20260712,2001,1204.500,1204.750,1204.500,1204.750,7
20260712,2005,1203.250,1203.250,1203.250,1203.250,1
20260712,2110,1200.000,1200.000,1200.000,1200.000,1
20260712,2128,1201.250,1201.250,1201.250,1201.250,2
20260713,0016,1200.250,1200.250,1200.125,1200.125,4
20260713,0102,1198.250,1198.250,1198.250,1198.250,1
20260713,0106,1197.750,1197.750,1197.750,1197.750,1
20260713,0143,1194.750,1194.750,1194.750,1194.750,1
20260713,0208,1196.000,1196.250,1196.000,1196.250,5
20260713,0232,1197.000,1197.000,1197.000,1197.000,1
20260713,0249,1195.875,1195.875,1195.875,1195.875,5
20260713,0538,1201.625,1201.625,1201.625,1201.625,3
20260713,0559,1200.750,1200.750,1200.750,1200.750,1
20260713,0620,1200.000,1200.000,1200.000,1200.000,1
20260713,0633,1199.750,1199.750,1199.750,1199.750,2
20260713,0641,1200.750,1200.750,1200.750,1200.750,2
20260713,0659,1198.375,1198.375,1198.375,1198.375,3
20260713,0830,1196.500,1198.250,1196.375,1198.000,24
20260713,0831,1198.750,1199.125,1195.625,1196.000,47
20260713,0832,1196.000,1196.000,1196.000,1196.000,3
20260713,0833,1195.500,1195.625,1195.250,1195.250,33
20260713,0834,1195.250,1195.500,1194.125,1194.875,94
20260713,0836,1193.250,1195.000,1192.875,1195.000,64
20260713,0839,1196.375,1196.375,1196.375,1196.375,3
20260713,0841,1196.750,1196.750,1196.750,1196.750,3
20260713,0858,1196.750,1196.750,1196.750,1196.750,2
20260713,0900,1196.000,1196.000,1196.000,1196.000,2
20260713,0901,1196.250,1196.250,1196.250,1196.250,1
20260713,0921,1195.250,1195.250,1195.250,1195.250,3
20260713,0926,1198.000,1198.000,1198.000,1198.000,1
20260713,0933,1198.500,1198.500,1198.500,1198.500,1
20260713,0955,1196.750,1196.750,1196.750,1196.750,5
20260713,0956,1196.500,1196.500,1196.500,1196.500,1
20260713,0957,1196.000,1196.000,1196.000,1196.000,1
20260713,1004,1198.250,1198.250,1198.250,1198.250,2
20260713,1005,1199.125,1199.250,1199.125,1199.250,3
20260713,1006,1198.000,1198.000,1198.000,1198.000,1
20260713,1008,1199.250,1199.250,1199.250,1199.250,1
20260713,1025,1199.000,1199.000,1199.000,1199.000,2
20260713,1035,1200.000,1200.000,1200.000,1200.000,3
20260713,1036,1200.250,1200.250,1200.250,1200.250,3
20260713,1039,1199.750,1199.750,1199.750,1199.750,2
20260713,1042,1200.500,1200.500,1200.375,1200.375,4
20260713,1043,1200.750,1200.750,1200.750,1200.750,1
20260713,1045,1201.750,1201.750,1201.750,1201.750,1
20260713,1046,1201.750,1201.875,1201.750,1201.875,5
20260713,1051,1202.500,1202.500,1202.500,1202.500,1
20260713,1054,1203.500,1203.500,1203.500,1203.500,1
20260713,1055,1203.500,1203.500,1203.500,1203.500,1
20260713,1100,1203.250,1203.750,1203.250,1203.625,3
20260713,1102,1204.500,1204.500,1204.500,1204.500,3
20260713,1103,1204.375,1204.375,1204.375,1204.375,1
20260713,1106,1202.500,1202.500,1202.500,1202.500,1
20260713,1111,1201.500,1201.500,1201.500,1201.500,6
20260713,1116,1200.375,1200.375,1200.375,1200.375,2
20260713,1125,1200.000,1200.000,1200.000,1200.000,1
20260713,1143,1200.000,1200.000,1200.000,1200.000,1
20260713,1159,1199.750,1199.750,1199.750,1199.750,1
20260713,1214,1202.125,1202.125,1202.125,1202.125,2
20260713,1235,1200.625,1200.750,1200.625,1200.750,2
20260713,1250,1199.500,1199.500,1199.500,1199.500,3
20260713,1259,1201.000,1201.000,1201.000,1201.000,2
20260713,1307,1200.000,1200.000,1200.000,1200.000,2
20260713,1314,1196.750,1196.750,1196.750,1196.750,0
20260713,1316,1196.625,1196.750,1196.625,1196.750,2
20260713,1900,1194.000,1194.000,1193.500,1193.500,4
20260713,1901,1191.750,1191.750,1191.750,1191.750,2
20260713,1902,1191.250,1191.250,1190.750,1191.250,8
20260713,1904,1192.000,1192.000,1192.000,1192.000,1
20260713,1906,1192.500,1192.500,1192.500,1192.500,1
20260713,1919,1192.500,1192.500,1192.500,1192.500,2
20260713,1920,1191.500,1191.500,1191.500,1191.500,1
20260713,1921,1191.000,1191.000,1191.000,1191.000,1
20260713,1924,1190.750,1190.750,1190.750,1190.750,2
20260713,1935,1191.250,1191.250,1191.250,1191.250,1
20260713,1945,1191.250,1191.250,1191.250,1191.250,1
20260713,1946,1192.500,1192.500,1192.500,1192.500,1
20260713,1948,1192.500,1192.500,1192.500,1192.500,2
20260713,1950,1192.500,1192.500,1192.500,1192.500,1
20260713,1958,1193.000,1193.000,1193.000,1193.000,1
20260713,2046,1190.750,1190.750,1190.750,1190.750,2
20260713,2115,1190.000,1190.000,1190.000,1190.000,2
20260713,2127,1190.500,1190.500,1190.500,1190.500,2
20260713,2231,1191.875,1191.875,1191.875,1191.875,1
20260713,2245,1191.250,1191.250,1191.250,1191.250,1
20260714,0259,1191.375,1191.375,1191.375,1191.375,1
20260714,0347,1193.000,1193.000,1192.875,1193.000,5
20260714,0402,1194.500,1194.875,1194.500,1194.875,10
20260714,0407,1194.875,1194.875,1194.875,1194.875,3
20260714,0409,1195.000,1195.000,1194.750,1194.750,4
20260714,0550,1191.000,1191.000,1191.000,1191.000,1
20260714,0608,1191.500,1191.500,1191.500,1191.500,3
20260714,0612,1192.000,1192.000,1192.000,1192.000,3
20260714,0655,1190.375,1190.500,1190.375,1190.500,5
20260714,0709,1190.500,1190.500,1190.500,1190.500,2
20260714,0719,1191.500,1191.500,1191.500,1191.500,2
20260714,0830,1191.500,1191.500,1191.500,1191.500,1
20260714,0831,1195.500,1196.000,1195.000,1196.000,10
20260714,0833,1195.625,1195.625,1195.625,1195.625,2
20260714,0840,1195.000,1195.500,1195.000,1195.500,2
20260714,0846,1196.000,1196.500,1196.000,1196.500,4
20260714,0850,1196.875,1196.875,1196.875,1196.875,1
20260714,0852,1197.000,1197.000,1197.000,1197.000,3
20260714,0904,1195.500,1195.750,1195.500,1195.750,3
20260714,0913,1195.000,1195.000,1195.000,1195.000,2
20260714,0914,1195.000,1195.000,1195.000,1195.000,4
20260714,0921,1193.000,1193.000,1193.000,1193.000,4
20260714,0922,1192.750,1192.750,1192.750,1192.750,2
20260714,0923,1192.250,1192.250,1192.250,1192.250,2
20260714,0926,1189.750,1189.750,1189.750,1189.750,3
20260714,0929,1189.750,1189.750,1189.750,1189.750,3
20260714,0934,1191.500,1191.500,1191.250,1191.250,4
20260714,0937,1192.000,1192.000,1192.000,1192.000,3
20260714,0954,1192.000,1192.000,1192.000,1192.000,1
20260714,0958,1192.500,1192.500,1192.500,1192.500,2
20260714,1002,1189.500,1189.500,1189.500,1189.500,1
20260714,1007,1189.750,1189.750,1189.750,1189.750,2
20260714,1008,1189.500,1189.500,1189.500,1189.500,1
20260714,1010,1189.000,1189.000,1189.000,1189.000,4
20260714,1015,1189.125,1189.750,1189.125,1189.750,4
20260714,1023,1192.250,1192.250,1192.250,1192.250,3
20260714,1035,1191.250,1191.250,1191.250,1191.250,1
20260714,1108,1192.000,1192.000,1192.000,1192.000,1
20260714,1129,1191.500,1191.500,1191.500,1191.500,2
20260714,1150,1193.000,1193.000,1193.000,1193.000,1
20260714,1215,1193.000,1193.000,1193.000,1193.000,1
20260714,1221,1193.500,1193.500,1193.500,1193.500,2
20260714,1238,1193.250,1193.250,1193.250,1193.250,4
20260714,1300,1193.250,1193.250,1193.250,1193.250,1
20260714,1309,1192.375,1192.375,1192.250,1192.375,3
20260714,1314,1192.750,1192.750,1192.750,1192.750,0
20260714,1316,1192.500,1192.500,1192.500,1192.500,1
20260714,1317,1191.875,1191.875,1191.750,1191.750,2
20260714,1319,1190.625,1190.625,1190.625,1190.625,2
20260714,1900,1189.500,1192.750,1189.500,1192.750,8
20260714,1902,1195.000,1195.000,1195.000,1195.000,5
20260714,1950,1197.500,1197.500,1197.500,1197.500,1
20260714,2007,1197.500,1197.500,1197.500,1197.500,1
20260714,2025,1196.625,1196.625,1196.625,1196.625,1
20260714,2027,1197.500,1197.500,1197.500,1197.500,1
20260714,2034,1197.500,1197.500,1197.500,1197.500,1
20260714,2130,1198.000,1198.000,1198.000,1198.000,3
20260715,0035,1195.250,1195.250,1195.250,1195.250,1
20260715,0039,1195.625,1195.625,1195.625,1195.625,1
20260715,0218,1193.750,1193.750,1193.750,1193.750,4
20260715,0313,1193.875,1193.875,1193.875,1193.875,1
20260715,0314,1193.375,1193.375,1193.375,1193.375,2
20260715,0334,1195.000,1195.000,1195.000,1195.000,1
20260715,0349,1199.000,1199.000,1199.000,1199.000,1
20260715,0410,1197.500,1197.500,1197.500,1197.500,1
20260715,0421,1197.750,1197.750,1197.750,1197.750,1
20260715,0426,1197.250,1197.250,1197.250,1197.250,1
20260715,0430,1196.500,1196.500,1196.500,1196.500,1
20260715,0636,1195.750,1195.750,1195.750,1195.750,4
20260715,0651,1195.625,1195.625,1195.625,1195.625,2
20260715,0720,1192.375,1192.375,1192.375,1192.375,1
20260715,0723,1192.500,1192.500,1192.500,1192.500,2
20260715,0830,1192.875,1192.875,1184.875,1186.750,27
20260715,0831,1187.000,1187.000,1186.500,1186.500,4
20260715,0833,1186.125,1186.125,1185.500,1185.625,42
20260715,0834,1185.500,1185.500,1185.500,1185.500,1
20260715,0835,1185.375,1185.750,1185.375,1185.750,6
20260715,0838,1186.375,1186.375,1186.375,1186.375,3
20260715,0841,1187.250,1187.250,1187.250,1187.250,2
20260715,0843,1188.750,1189.250,1188.750,1189.250,3
20260715,0846,1190.000,1190.000,1190.000,1190.000,1
20260715,0847,1190.500,1190.875,1190.500,1190.875,13
20260715,0849,1191.750,1191.750,1191.750,1191.750,1
20260715,0851,1190.500,1190.500,1190.500,1190.500,2
20260715,0859,1194.250,1194.250,1194.250,1194.250,2
20260715,0902,1194.500,1194.500,1194.500,1194.500,1
20260715,0906,1194.000,1194.000,1194.000,1194.000,1
20260715,0908,1194.000,1194.000,1193.625,1193.625,3
20260715,0916,1195.500,1196.000,1195.500,1196.000,3
20260715,0928,1195.000,1195.000,1195.000,1195.000,1
20260715,0929,1197.000,1197.000,1197.000,1197.000,2
20260715,0930,1196.625,1196.625,1196.625,1196.625,1
20260715,0932,1198.500,1198.500,1198.500,1198.500,3
20260715,0935,1200.750,1200.750,1200.750,1200.750,3
20260715,0936,1200.750,1200.750,1200.250,1200.250,9
20260715,0938,1201.250,1201.250,1201.250,1201.250,2
20260715,0939,1201.875,1201.875,1201.875,1201.875,2
20260715,0943,1202.000,1202.000,1202.000,1202.000,1
20260715,0950,1202.750,1202.750,1202.250,1202.250,2
20260715,0952,1203.000,1203.000,1203.000,1203.000,2
20260715,0956,1203.500,1203.500,1203.500,1203.500,1
20260715,0959,1204.000,1204.000,1204.000,1204.000,4
20260715,1002,1204.750,1204.750,1204.750,1204.750,1
20260715,1024,1203.250,1203.250,1203.250,1203.250,2
20260715,1025,1201.750,1201.750,1201.750,1201.750,3
20260715,1027,1201.625,1201.625,1201.625,1201.625,2
20260715,1028,1200.875,1200.875,1200.875,1200.875,1
20260715,1029,1200.375,1200.375,1200.250,1200.250,8
20260715,1032,1200.125,1200.125,1200.125,1200.125,2
20260715,1033,1199.750,1199.750,1199.750,1199.750,3
20260715,1039,1200.125,1200.125,1200.125,1200.125,3
20260715,1045,1197.750,1197.750,1197.625,1197.625,4
20260715,1048,1196.750,1196.750,1196.750,1196.750,1
20260715,1057,1195.500,1195.500,1195.500,1195.500,3
20260715,1100,1198.125,1198.125,1198.125,1198.125,4
20260715,1101,1198.000,1198.000,1197.000,1197.000,11
20260715,1110,1196.750,1196.750,1196.750,1196.750,1
20260715,1121,1196.500,1196.500,1196.500,1196.500,2
20260715,1129,1198.500,1198.500,1198.500,1198.500,3
20260715,1134,1195.750,1195.750,1195.750,1195.750,1
20260715,1140,1196.500,1196.500,1196.500,1196.500,1
20260715,1142,1197.500,1197.500,1197.500,1197.500,2
20260715,1147,1198.500,1198.500,1198.500,1198.500,5
20260715,1150,1199.000,1199.000,1199.000,1199.000,2
20260715,1153,1199.000,1199.000,1199.000,1199.000,1
20260715,1155,1198.750,1198.750,1198.750,1198.750,1
20260715,1159,1197.750,1197.750,1197.500,1197.500,15
20260715,1201,1198.250,1198.625,1198.250,1198.625,19
20260715,1208,1199.000,1199.000,1199.000,1199.000,2
20260715,1223,1200.250,1200.250,1200.250,1200.250,1
20260715,1233,1202.125,1202.125,1202.125,1202.125,4
20260715,1235,1201.500,1201.500,1201.500,1201.500,2
20260715,1237,1202.000,1202.000,1202.000,1202.000,1
20260715,1240,1202.500,1202.500,1202.500,1202.500,3
20260715,1256,1200.500,1200.500,1200.500,1200.500,1
20260715,1313,1202.250,1202.250,1202.250,1202.250,2
20260715,1314,1202.250,1202.250,1202.250,1202.250,2
20260715,1315,1201.750,1201.750,1201.500,1201.500,4
20260715,1316,1202.000,1202.000,1202.000,1202.000,1
20260715,1317,1202.000,1202.000,1202.000,1202.000,1
20260715,1900,1200.750,1203.250,1200.750,1203.250,24
20260715,1906,1202.625,1202.625,1202.625,1202.625,1
20260715,1916,1204.375,1204.500,1204.375,1204.500,2
20260715,1932,1203.250,1203.250,1203.250,1203.250,1
20260715,2004,1205.500,1205.500,1205.500,1205.500,5
20260715,2015,1204.000,1204.000,1204.000,1204.000,1
20260715,2019,1201.375,1201.375,1201.375,1201.375,1
20260715,2037,1200.875,1200.875,1200.875,1200.875,1
20260715,2038,1200.875,1200.875,1200.875,1200.875,3
20260715,2232,1200.250,1200.250,1200.250,1200.250,1
20260715,2300,1200.250,1200.250,1200.250,1200.250,2
20260716,0047,1200.875,1201.375,1200.875,1201.250,6
20260716,0117,1199.500,1199.500,1199.500,1199.500,4
20260716,0233,1202.500,1202.500,1202.500,1202.500,1
20260716,0252,1205.000,1205.000,1205.000,1205.000,1
20260716,0322,1205.250,1205.250,1205.250,1205.250,3
20260716,0341,1205.250,1205.250,1205.250,1205.250,1
20260716,0516,1205.625,1205.625,1205.625,1205.625,2
20260716,0611,1204.625,1204.625,1204.625,1204.625,1
20260716,0643,1204.250,1204.250,1204.250,1204.250,1
20260716,0653,1206.750,1206.750,1206.750,1206.750,2
20260716,0720,1204.500,1204.500,1204.500,1204.500,1
20260716,0739,1200.250,1200.250,1200.250,1200.250,1
20260716,0830,1198.000,1201.500,1198.000,1201.500,34
20260716,0831,1200.250,1201.000,1200.250,1200.750,86
20260716,0833,1199.750,1199.750,1198.750,1198.750,4
20260716,0834,1199.250,1200.000,1199.250,1200.000,5
20260716,0841,1198.250,1198.500,1198.250,1198.250,5
20260716,0844,1200.500,1200.500,1200.500,1200.500,1
20260716,0851,1200.875,1200.875,1200.875,1200.875,1
20260716,0859,1200.375,1200.375,1200.375,1200.375,1
20260716,0900,1199.875,1199.875,1199.875,1199.875,2
20260716,0903,1198.875,1198.875,1198.875,1198.875,1
20260716,0907,1200.000,1200.000,1200.000,1200.000,5
20260716,0911,1201.000,1201.125,1201.000,1201.125,4
20260716,0913,1201.125,1201.125,1201.125,1201.125,1
20260716,0919,1203.125,1203.125,1202.750,1202.750,3
20260716,0930,1202.000,1202.000,1201.500,1201.500,2
20260716,0931,1201.875,1201.875,1201.750,1201.750,8
20260716,0932,1201.000,1201.000,1201.000,1201.000,1
20260716,0938,1199.500,1199.500,1199.500,1199.500,2
20260716,0939,1199.250,1199.250,1199.250,1199.250,1
20260716,0940,1198.625,1198.625,1198.625,1198.625,2
20260716,0948,1197.500,1197.500,1197.500,1197.500,6
20260716,0950,1197.375,1197.375,1197.375,1197.375,1
20260716,0954,1198.875,1198.875,1198.875,1198.875,1
20260716,1011,1198.750,1198.750,1198.750,1198.750,1
20260716,1018,1199.000,1199.500,1199.000,1199.500,3
20260716,1025,1201.000,1201.000,1201.000,1201.000,1
20260716,1028,1201.500,1201.500,1201.500,1201.500,1
20260716,1110,1197.500,1197.500,1197.500,1197.500,1
20260716,1112,1198.125,1198.125,1198.125,1198.125,1
20260716,1119,1198.000,1198.000,1198.000,1198.000,2
20260716,1122,1197.000,1197.000,1197.000,1197.000,1
20260716,1125,1197.375,1197.375,1197.375,1197.375,1
20260716,1153,1198.000,1198.000,1198.000,1198.000,1
20260716,1159,1197.875,1198.000,1197.875,1198.000,2
20260716,1208,1197.375,1197.500,1197.375,1197.500,8
20260716,1223,1195.875,1195.875,1195.875,1195.875,5
20260716,1249,1195.625,1195.625,1195.625,1195.625,1
20260716,1255,1196.375,1196.375,1196.250,1196.250,3
20260716,1259,1196.000,1196.000,1196.000,1196.000,1
20260716,1303,1195.250,1195.250,1195.250,1195.250,1
20260716,1313,1195.375,1195.375,1195.375,1195.375,5
20260716,1314,1194.250,1195.000,1194.250,1195.000,1
20260716,1315,1194.000,1194.000,1194.000,1194.000,1
20260716,1316,1194.750,1194.750,1194.750,1194.750,1
20260716,1900,1194.750,1195.500,1194.750,1195.500,4
20260716,1930,1197.125,1197.125,1197.125,1197.125,1
20260716,1947,1199.250,1199.250,1199.250,1199.250,1
20260716,2021,1197.375,1197.375,1197.375,1197.375,2
20260716,2035,1195.500,1195.500,1195.500,1195.500,1
20260716,2140,1194.000,1194.125,1194.000,1194.125,6
20260716,2237,1191.000,1191.000,1191.000,1191.000,3
20260716,2300,1190.875,1190.875,1190.875,1190.875,2
20260716,2344,1190.625,1190.625,1190.625,1190.625,1
20260717,0025,1190.500,1190.500,1190.500,1190.500,2
20260717,0042,1187.125,1187.125,1186.500,1186.625,6
20260717,0608,1196.000,1196.000,1196.000,1196.000,1
20260717,0610,1196.250,1196.250,1196.250,1196.250,3
20260717,0655,1197.250,1197.500,1197.250,1197.500,3
20260717,0830,1198.125,1200.000,1198.125,1200.000,7
20260717,0833,1201.000,1201.000,1201.000,1201.000,4
20260717,0836,1198.625,1198.625,1198.625,1198.625,1
20260717,0842,1198.750,1198.750,1198.750,1198.750,2
20260717,0846,1198.250,1198.250,1198.250,1198.250,1
20260717,0857,1199.250,1199.250,1199.250,1199.250,1
20260717,0900,1199.500,1199.500,1199.500,1199.500,1
20260717,0950,1200.875,1201.000,1200.875,1201.000,3
20260717,0951,1201.000,1201.000,1201.000,1201.000,1
20260717,0953,1202.000,1202.000,1202.000,1202.000,1
20260717,1010,1200.125,1200.125,1200.125,1200.125,1
20260717,1012,1201.250,1201.250,1201.250,1201.250,1
20260717,1020,1201.750,1201.750,1201.750,1201.750,1
20260717,1025,1203.000,1203.000,1203.000,1203.000,1
20260717,1031,1202.875,1202.875,1202.750,1202.750,2
20260717,1037,1202.500,1202.500,1202.500,1202.500,3
20260717,1040,1202.000,1202.000,1202.000,1202.000,2
20260717,1047,1202.000,1202.000,1202.000,1202.000,1
20260717,1056,1201.750,1201.750,1201.750,1201.750,1
20260717,1102,1202.750,1202.750,1202.750,1202.750,1
20260717,1107,1201.250,1201.250,1201.250,1201.250,3
20260717,1110,1201.500,1201.500,1201.500,1201.500,4
20260717,1112,1202.000,1202.000,1202.000,1202.000,2
20260717,1115,1201.250,1201.250,1201.250,1201.250,3
20260717,1116,1201.000,1201.000,1201.000,1201.000,2
20260717,1118,1201.000,1201.000,1201.000,1201.000,1
20260717,1121,1201.750,1201.750,1201.750,1201.750,3
20260717,1129,1202.875,1202.875,1202.875,1202.875,1
20260717,1157,1199.375,1199.375,1199.375,1199.375,4
20260717,1200,1198.750,1198.750,1198.750,1198.750,1
20260717,1201,1199.250,1199.250,1199.250,1199.250,1
20260717,1220,1202.750,1202.750,1202.500,1202.500,3
20260717,1222,1202.750,1202.875,1202.750,1202.875,6
20260717,1234,1201.750,1201.750,1201.750,1201.750,1
20260717,1236,1202.000,1202.000,1202.000,1202.000,1
20260717,1238,1202.500,1202.500,1202.500,1202.500,3
20260717,1239,1203.500,1203.500,1203.500,1203.500,2
20260717,1247,1204.000,1204.000,1204.000,1204.000,4
20260717,1250,1203.750,1203.750,1203.500,1203.500,4
20260717,1258,1204.125,1204.125,1204.125,1204.125,1
20260717,1259,1204.125,1204.125,1204.125,1204.125,1
20260717,1305,1204.000,1204.000,1204.000,1204.000,3
20260717,1311,1202.375,1202.375,1202.375,1202.375,1
20260717,1313,1203.250,1203.375,1203.250,1203.375,4
20260717,1314,1203.500,1204.500,1203.500,1204.500,1
20260717,1316,1205.375,1205.375,1205.375,1205.375,1
20260717,1318,1204.375,1204.375,1204.375,1204.375,2
20260719,1900,1207.750,1212.000,1207.750,1211.875,20
20260719,1901,1214.875,1215.000,1214.875,1215.000,4
20260719,1902,1215.000,1215.000,1215.000,1215.000,3
20260719,1903,1216.375,1216.375,1215.875,1215.875,4
20260719,1904,1214.000,1214.000,1214.000,1214.000,1
20260719,1906,1213.500,1213.500,1213.500,1213.500,4
20260719,1909,1214.500,1214.500,1214.500,1214.500,2
20260719,1916,1214.500,1214.500,1214.500,1214.500,1
20260719,1928,1213.500,1213.500,1213.500,1213.500,1
20260719,1931,1213.250,1213.250,1213.250,1213.250,1
20260719,1945,1213.250,1213.250,1213.250,1213.250,1
20260719,1953,1212.750,1212.750,1212.750,1212.750,2
20260719,2001,1211.750,1211.750,1211.750,1211.750,1
20260719,2016,1212.000,1212.000,1212.000,1212.000,1
20260719,2020,1213.625,1213.750,1213.625,1213.625,4
20260719,2024,1211.250,1211.250,1211.250,1211.250,4
20260719,2048,1212.250,1212.250,1212.250,1212.250,1
20260719,2059,1214.250,1214.625,1214.250,1214.625,5
20260719,2101,1214.500,1214.500,1214.500,1214.500,3
20260719,2102,1214.750,1214.750,1214.750,1214.750,1
20260719,2118,1212.250,1212.250,1212.250,1212.250,4
20260719,2120,1212.000,1212.000,1212.000,1212.000,1
20260719,2243,1209.750,1209.750,1209.750,1209.750,1
20260719,2300,1209.250,1209.250,1209.250,1209.250,2
20260720,0036,1208.750,1208.750,1208.750,1208.750,1
20260720,0113,1211.875,1211.875,1211.875,1211.875,1
20260720,0116,1212.000,1212.000,1212.000,1212.000,1
20260720,0206,1215.000,1215.250,1215.000,1215.250,5
20260720,0210,1216.250,1216.250,1216.250,1216.250,1
20260720,0211,1216.250,1216.250,1216.250,1216.250,3
20260720,0222,1213.000,1213.000,1213.000,1213.000,1
20260720,0244,1212.125,1212.125,1212.125,1212.125,1
20260720,0256,1212.125,1212.125,1212.125,1212.125,1
20260720,0320,1212.750,1212.750,1212.750,1212.750,1
20260720,0333,1213.500,1213.500,1213.500,1213.500,1
20260720,0334,1214.375,1214.375,1214.375,1214.375,1
20260720,0342,1215.000,1215.000,1215.000,1215.000,1
20260720,0350,1217.000,1217.000,1217.000,1217.000,2
20260720,0408,1219.000,1219.000,1219.000,1219.000,3
20260720,0418,1217.500,1217.500,1217.500,1217.500,4
20260720,0427,1219.000,1219.125,1219.000,1219.125,8
20260720,0504,1219.125,1219.125,1219.125,1219.125,1
20260720,0520,1217.500,1217.500,1217.375,1217.500,6
20260720,0522,1217.750,1217.750,1217.750,1217.750,3
20260720,0529,1219.500,1219.500,1219.500,1219.500,5
20260720,0532,1220.250,1220.250,1220.250,1220.250,3
20260720,0533,1220.250,1220.250,1220.250,1220.250,3
20260720,0550,1222.000,1222.000,1222.000,1222.000,1
20260720,0601,1220.500,1220.500,1220.500,1220.500,1
20260720,0603,1220.250,1220.250,1220.250,1220.250,3
20260720,0608,1220.250,1220.250,1220.250,1220.250,3
20260720,0614,1222.250,1222.250,1222.125,1222.250,6
20260720,0615,1221.750,1221.750,1221.750,1221.750,1
20260720,0616,1220.500,1220.500,1220.250,1220.250,5
20260720,0618,1220.250,1220.250,1220.250,1220.250,3
20260720,0632,1219.000,1219.000,1219.000,1219.000,3
20260720,0641,1217.000,1217.000,1217.000,1217.000,1
20260720,0709,1222.250,1222.250,1222.250,1222.250,5
20260720,0724,1221.250,1221.375,1221.250,1221.375,3
20260720,0726,1223.250,1223.250,1223.250,1223.250,2
20260720,0736,1221.875,1221.875,1221.750,1221.750,2
20260720,0743,1223.000,1223.000,1223.000,1223.000,2
20260720,0830,1222.375,1222.375,1221.125,1221.125,7
20260720,0833,1222.000,1222.000,1222.000,1222.000,2
20260720,0834,1221.750,1221.750,1221.750,1221.750,17
20260720,0836,1222.625,1222.625,1222.625,1222.625,2
20260720,0838,1221.500,1221.500,1221.500,1221.500,1
20260720,0839,1221.250,1221.250,1221.250,1221.250,2
20260720,0840,1219.250,1219.250,1219.000,1219.000,13
20260720,0841,1219.000,1219.750,1218.500,1219.750,8
20260720,0842,1219.875,1219.875,1219.875,1219.875,1
20260720,0844,1221.000,1221.000,1221.000,1221.000,1
20260720,0849,1218.750,1218.750,1218.750,1218.750,1
20260720,0904,1223.500,1223.625,1223.500,1223.625,3
20260720,0907,1224.750,1224.750,1224.750,1224.750,3
20260720,0908,1225.000,1225.000,1225.000,1225.000,6
20260720,0912,1225.000,1225.000,1225.000,1225.000,3
20260720,0913,1225.000,1225.000,1225.000,1225.000,3
20260720,0914,1227.000,1227.000,1227.000,1227.000,1
20260720,0920,1226.500,1226.500,1226.500,1226.500,1
20260720,0922,1225.250,1225.250,1225.250,1225.250,1
20260720,0928,1226.000,1226.000,1226.000,1226.000,3
20260720,0934,1226.000,1226.000,1225.750,1225.750,5
20260720,0935,1225.750,1225.750,1225.750,1225.750,1
20260720,0944,1225.000,1225.000,1225.000,1225.000,2
20260720,1000,1228.000,1228.250,1227.875,1227.875,5
20260720,1003,1228.500,1228.500,1228.500,1228.500,1
20260720,1004,1228.375,1228.375,1228.375,1228.375,2
20260720,1005,1228.000,1228.000,1228.000,1228.000,2
20260720,1010,1228.000,1228.000,1228.000,1228.000,1
20260720,1011,1228.000,1228.000,1228.000,1228.000,2
20260720,1012,1228.250,1228.375,1228.250,1228.375,4
20260720,1018,1228.750,1228.750,1228.750,1228.750,2
20260720,1019,1228.500,1228.500,1228.500,1228.500,3
20260720,1025,1227.250,1227.250,1227.250,1227.250,1
20260720,1031,1228.000,1228.000,1228.000,1228.000,3
20260720,1053,1229.375,1230.250,1229.375,1230.250,3
20260720,1055,1230.000,1230.000,1230.000,1230.000,2
20260720,1059,1230.375,1230.375,1230.375,1230.375,2
20260720,1100,1230.500,1230.875,1230.500,1230.750,219
20260720,1101,1230.750,1231.000,1230.750,1231.000,8
20260720,1103,1229.875,1229.875,1229.875,1229.875,2
20260720,1105,1228.500,1228.500,1228.375,1228.375,6
20260720,1107,1228.000,1228.000,1228.000,1228.000,1
20260720,1110,1228.750,1228.750,1228.750,1228.750,3
20260720,1116,1227.250,1227.750,1227.250,1227.750,2
20260720,1118,1228.750,1228.750,1228.750,1228.750,3
20260720,1121,1229.875,1229.875,1229.875,1229.875,1
20260720,1124,1230.250,1230.250,1230.250,1230.250,4
20260720,1127,1231.500,1231.500,1231.500,1231.500,1
20260720,1202,1226.000,1226.000,1226.000,1226.000,3
20260720,1203,1226.000,1226.000,1226.000,1226.000,1
20260720,1205,1227.250,1227.375,1227.125,1227.250,14
20260720,1207,1227.000,1227.000,1227.000,1227.000,2
20260720,1224,1228.000,1228.000,1228.000,1228.000,3
20260720,1227,1226.500,1226.500,1226.500,1226.500,1
20260720,1250,1225.000,1225.000,1225.000,1225.000,1
20260720,1252,1224.750,1224.750,1224.750,1224.750,2
20260720,1255,1224.500,1224.500,1224.500,1224.500,2
20260720,1257,1224.250,1224.250,1224.250,1224.250,1
20260720,1303,1224.750,1224.750,1224.750,1224.750,1
20260720,1304,1224.000,1224.375,1224.000,1224.375,2
20260720,1308,1225.250,1225.250,1225.000,1225.000,2
20260720,1310,1225.250,1225.250,1225.250,1225.250,1
20260720,1312,1226.000,1226.000,1226.000,1226.000,3
20260720,1314,1226.000,1226.000,1226.000,1226.000,0
20260720,1316,1225.250,1225.250,1225.250,1225.250,1
20260720,1317,1223.750,1223.750,1223.500,1223.500,3
20260720,1318,1223.500,1223.500,1223.500,1223.500,3
20260720,1319,1223.250,1223.250,1223.250,1223.250,1
20260720,1900,1220.000,1220.250,1219.500,1219.500,9
20260720,1916,1220.000,1220.125,1220.000,1220.125,5
20260720,1928,1220.375,1220.375,1220.375,1220.375,4
20260720,2113,1220.500,1220.500,1220.500,1220.500,1
20260720,2359,1222.250,1222.250,1222.250,1222.250,1
20260721,0157,1223.375,1223.500,1223.375,1223.500,5
20260721,0206,1226.000,1226.000,1226.000,1226.000,1
20260721,0214,1226.000,1226.000,1226.000,1226.000,3
20260721,0252,1223.250,1223.250,1223.250,1223.250,3
20260721,0303,1222.750,1222.750,1222.750,1222.750,4
20260721,0321,1222.625,1222.625,1220.250,1220.250,5
20260721,0539,1223.000,1223.000,1222.250,1222.250,2
20260721,0551,1224.000,1224.000,1224.000,1224.000,3
20260721,0608,1224.125,1224.125,1224.125,1224.125,3
20260721,0639,1222.000,1222.000,1222.000,1222.000,2
20260721,0651,1221.625,1221.625,1221.625,1221.625,1
20260721,0714,1218.375,1218.375,1218.375,1218.375,4
20260721,0722,1218.250,1218.250,1218.250,1218.250,1
20260721,0725,1218.000,1218.000,1218.000,1218.000,1
20260721,0742,1216.500,1216.625,1215.750,1216.625,12
20260721,0743,1215.875,1215.875,1215.875,1215.875,1
20260721,0830,1216.125,1216.750,1216.125,1216.750,5
20260721,0831,1214.750,1215.125,1214.750,1214.875,16
20260721,0841,1216.500,1216.500,1216.125,1216.250,5
20260721,0849,1217.750,1217.750,1217.750,1217.750,3
20260721,0851,1216.750,1216.750,1216.750,1216.750,2
20260721,0903,1215.250,1215.250,1215.125,1215.250,13
20260721,0905,1214.500,1214.500,1214.500,1214.500,2
20260721,0906,1214.500,1215.000,1214.500,1215.000,3
20260721,0925,1213.500,1213.625,1213.500,1213.625,2
20260721,0933,1214.000,1214.000,1214.000,1214.000,2
20260721,0941,1214.000,1215.000,1214.000,1215.000,5
20260721,0946,1214.625,1214.625,1214.625,1214.625,1
20260721,0951,1214.000,1214.000,1214.000,1214.000,3
20260721,0956,1213.375,1213.375,1213.375,1213.375,1
20260721,1005,1212.250,1212.250,1212.250,1212.250,2
20260721,1008,1212.750,1212.750,1212.750,1212.750,3
20260721,1009,1213.250,1213.250,1213.250,1213.250,2
20260721,1015,1212.500,1212.500,1212.500,1212.500,1
20260721,1020,1212.250,1212.375,1212.250,1212.375,34
20260721,1028,1212.250,1212.250,1212.250,1212.250,1
20260721,1029,1213.000,1213.000,1213.000,1213.000,3
20260721,1053,1215.250,1215.250,1215.250,1215.250,3
20260721,1101,1217.250,1217.250,1217.250,1217.250,1
20260721,1109,1217.500,1217.500,1217.500,1217.500,2
20260721,1120,1217.500,1217.500,1217.500,1217.500,2
20260721,1126,1217.500,1217.500,1217.500,1217.500,1
20260721,1131,1217.500,1217.500,1217.500,1217.500,1
20260721,1132,1217.250,1217.250,1217.250,1217.250,1
20260721,1152,1217.500,1217.500,1217.500,1217.500,1
20260721,1202,1218.750,1218.750,1218.750,1218.750,2
20260721,1223,1217.250,1217.250,1217.250,1217.250,1
20260721,1244,1217.000,1217.000,1217.000,1217.000,3
20260721,1250,1217.000,1217.000,1216.875,1216.875,2
20260721,1256,1217.500,1217.500,1217.500,1217.500,2
20260721,1300,1217.750,1217.750,1217.375,1217.375,4
20260721,1301,1217.375,1217.375,1217.375,1217.375,5
20260721,1308,1218.000,1218.000,1218.000,1218.000,2
20260721,1313,1219.000,1219.000,1219.000,1219.000,1
20260721,1314,1219.500,1219.500,1219.500,1219.500,0
20260721,1315,1219.000,1219.000,1219.000,1219.000,2
20260721,1316,1219.250,1219.250,1219.250,1219.250,1
20260721,1318,1218.500,1218.500,1218.375,1218.375,5
20260721,1319,1217.500,1217.500,1217.500,1217.500,3
20260721,1900,1216.625,1222.000,1216.625,1222.000,7
20260721,1901,1224.500,1224.500,1224.500,1224.500,1
20260721,1938,1222.375,1222.375,1222.375,1222.375,2
20260721,2026,1227.125,1227.125,1227.125,1227.125,1
20260721,2159,1222.000,1222.000,1222.000,1222.000,1
20260721,2214,1222.000,1222.000,1222.000,1222.000,1
20260722,0224,1219.500,1219.500,1219.500,1219.500,1
20260722,0229,1219.500,1219.500,1219.500,1219.500,1
20260722,0239,1224.375,1224.375,1224.375,1224.375,1
20260722,0442,1221.750,1221.750,1221.750,1221.750,1
20260722,0448,1222.750,1222.750,1222.750,1222.750,1
20260722,0506,1224.000,1224.000,1224.000,1224.000,1
20260722,0508,1224.000,1224.000,1224.000,1224.000,3
20260722,0604,1224.000,1224.000,1224.000,1224.000,1
20260722,0627,1225.500,1225.500,1225.500,1225.500,1
20260722,0720,1228.125,1228.125,1228.125,1228.125,1
20260722,0830,1229.125,1231.000,1229.125,1230.125,10
20260722,0838,1228.250,1228.250,1228.250,1228.250,1
20260722,0840,1229.500,1229.500,1229.500,1229.500,1
20260722,0842,1229.125,1229.125,1229.125,1229.125,2
20260722,0850,1228.500,1228.500,1228.500,1228.500,3
20260722,0851,1230.250,1230.250,1230.250,1230.250,3
20260722,0852,1231.000,1231.000,1231.000,1231.000,3
20260722,0901,1233.000,1233.125,1233.000,1233.125,2
20260722,0903,1233.000,1233.000,1233.000,1233.000,1
20260722,0906,1234.000,1234.000,1234.000,1234.000,2
20260722,0909,1234.000,1234.000,1234.000,1234.000,1
20260722,0930,1234.000,1234.000,1234.000,1234.000,1
20260722,0932,1235.250,1235.250,1235.250,1235.250,3
20260722,0934,1235.500,1235.500,1235.500,1235.500,1
20260722,0940,1237.250,1237.250,1237.250,1237.250,2
20260722,0942,1237.000,1237.000,1237.000,1237.000,1
20260722,1000,1234.000,1234.000,1234.000,1234.000,1
20260722,1002,1234.000,1234.000,1234.000,1234.000,2
20260722,1003,1233.000,1233.000,1233.000,1233.000,1
20260722,1011,1232.250,1232.250,1232.250,1232.250,1
20260722,1019,1233.500,1233.500,1233.500,1233.500,3
20260722,1039,1235.375,1235.375,1235.375,1235.375,3
20260722,1046,1235.750,1235.750,1235.750,1235.750,2
20260722,1107,1235.250,1235.250,1235.250,1235.250,1
20260722,1110,1232.750,1232.750,1232.750,1232.750,3
20260722,1118,1230.375,1230.500,1230.375,1230.500,5
20260722,1121,1228.875,1228.875,1228.875,1228.875,2
20260722,1122,1229.000,1229.000,1228.875,1229.000,5
20260722,1123,1229.000,1229.000,1229.000,1229.000,3
20260722,1124,1229.500,1229.500,1229.500,1229.500,4
20260722,1151,1232.500,1232.500,1232.500,1232.500,3
20260722,1154,1232.250,1232.250,1232.250,1232.250,1
20260722,1155,1232.375,1232.375,1232.375,1232.375,1
20260722,1158,1233.250,1233.250,1233.250,1233.250,2
20260722,1202,1233.000,1233.000,1233.000,1233.000,1
20260722,1223,1230.250,1230.250,1230.250,1230.250,2
20260722,1234,1230.250,1230.250,1230.250,1230.250,2
20260722,1243,1232.000,1232.000,1232.000,1232.000,3
20260722,1259,1231.500,1231.500,1231.500,1231.500,3
20260722,1302,1232.500,1232.500,1232.500,1232.500,3
20260722,1306,1233.250,1233.250,1233.250,1233.250,1
20260722,1308,1232.500,1232.500,1232.500,1232.500,1
20260722,1312,1232.750,1232.750,1232.750,1232.750,2
20260722,1313,1232.000,1232.500,1232.000,1232.250,9
20260722,1314,1233.250,1233.250,1233.000,1233.000,2
20260722,1315,1232.250,1232.250,1232.250,1232.250,2
20260722,1316,1232.375,1232.375,1232.375,1232.375,1
20260722,1318,1232.625,1232.625,1232.625,1232.625,4
20260722,1900,1231.000,1231.500,1231.000,1231.500,8
20260722,1918,1234.000,1234.000,1234.000,1234.000,3
20260722,1919,1234.500,1234.500,1234.500,1234.500,5
20260722,1938,1236.875,1236.875,1236.875,1236.875,1
20260722,2031,1237.875,1237.875,1237.875,1237.875,1
20260722,2032,1238.000,1238.000,1238.000,1238.000,1
20260722,2101,1236.750,1236.750,1236.750,1236.750,2
20260722,2113,1236.000,1236.000,1236.000,1236.000,3
20260722,2131,1236.875,1236.875,1236.875,1236.875,2
20260723,0212,1239.500,1239.500,1239.000,1239.500,5
20260723,0234,1235.750,1235.750,1235.750,1235.750,5
20260723,0235,1235.750,1235.750,1235.750,1235.750,5
20260723,0305,1235.500,1235.500,1235.500,1235.500,1
20260723,0651,1237.250,1237.250,1237.250,1237.250,1
20260723,0657,1241.375,1241.750,1241.375,1241.750,3
20260723,0742,1241.000,1241.000,1241.000,1241.000,1
20260723,0830,1240.000,1240.500,1240.000,1240.500,7
20260723,0832,1238.250,1238.250,1238.250,1238.250,3
20260723,0837,1238.750,1238.750,1238.750,1238.750,2
20260723,0838,1239.000,1239.000,1239.000,1239.000,1
20260723,0841,1241.000,1241.000,1241.000,1241.000,2
20260723,0842,1239.000,1239.000,1239.000,1239.000,2
20260723,0853,1238.500,1239.375,1238.500,1239.375,9
20260723,0859,1236.500,1236.500,1236.000,1236.000,6
20260723,0900,1236.250,1236.250,1236.250,1236.250,3
20260723,0912,1240.000,1240.000,1239.875,1239.875,4
20260723,0913,1240.750,1240.750,1240.750,1240.750,1
20260723,0915,1240.500,1240.750,1240.500,1240.750,7
20260723,0936,1238.000,1238.000,1238.000,1238.000,1
20260723,0937,1238.000,1238.000,1238.000,1238.000,1
20260723,0943,1239.250,1239.250,1239.250,1239.250,3
20260723,0955,1232.625,1232.625,1232.625,1232.625,3
20260723,0956,1232.250,1232.250,1232.250,1232.250,1
20260723,1000,1234.750,1234.750,1234.750,1234.750,1
20260723,1009,1233.750,1233.750,1233.750,1233.750,1
20260723,1014,1234.625,1234.625,1234.625,1234.625,2
20260723,1022,1233.500,1233.500,1233.500,1233.500,1
20260723,1028,1233.500,1233.500,1233.500,1233.500,3
20260723,1036,1233.750,1233.750,1233.750,1233.750,2
20260723,1039,1234.000,1234.000,1234.000,1234.000,1
20260723,1053,1234.625,1234.625,1234.625,1234.625,2
20260723,1104,1234.750,1234.750,1234.750,1234.750,1
20260723,1108,1235.000,1235.000,1235.000,1235.000,1
20260723,1109,1234.750,1234.750,1234.750,1234.750,1
20260723,1143,1235.500,1235.500,1235.500,1235.500,1
20260723,1155,1237.000,1237.000,1237.000,1237.000,2
20260723,1215,1239.250,1239.500,1239.250,1239.500,4
20260723,1224,1239.750,1239.750,1239.750,1239.750,1
20260723,1227,1238.500,1238.500,1238.500,1238.500,3
20260723,1233,1238.500,1238.500,1238.500,1238.500,2
20260723,1239,1237.250,1237.250,1237.250,1237.250,2
20260723,1251,1239.625,1239.625,1239.625,1239.625,4
20260723,1304,1238.375,1238.375,1238.375,1238.375,5
20260723,1307,1239.000,1239.000,1239.000,1239.000,1
20260723,1314,1237.500,1237.500,1237.500,1237.500,0
20260723,1315,1236.750,1237.375,1236.750,1237.375,3
20260723,1316,1237.625,1237.625,1237.625,1237.625,1
20260723,1317,1237.250,1237.375,1237.000,1237.000,3
20260723,1318,1237.250,1237.375,1237.250,1237.375,3
20260723,1900,1234.125,1234.125,1234.125,1234.125,3
20260723,1901,1237.500,1237.500,1237.500,1237.500,1
20260723,2032,1240.250,1240.250,1240.250,1240.250,1
20260723,2101,1240.250,1240.250,1240.250,1240.250,1
20260724,0036,1243.750,1243.750,1243.750,1243.750,4
20260724,0111,1245.000,1245.000,1245.000,1245.000,2
20260724,0120,1247.000,1247.750,1247.000,1247.750,5
20260724,0200,1248.250,1248.250,1248.250,1248.250,3
20260724,0210,1247.250,1247.250,1247.250,1247.250,3
20260724,0224,1245.000,1245.000,1245.000,1245.000,1
20260724,0317,1245.250,1246.000,1245.250,1246.000,2
20260724,0318,1245.500,1245.500,1245.500,1245.500,1
20260724,0400,1246.500,1246.500,1246.500,1246.500,3
20260724,0401,1246.250,1246.250,1246.250,1246.250,3
20260724,0512,1244.750,1244.750,1244.750,1244.750,1
20260724,0528,1245.750,1245.750,1245.750,1245.750,1
20260724,0531,1244.500,1244.500,1244.500,1244.500,1
20260724,0538,1245.500,1245.500,1245.500,1245.500,1
20260724,0636,1242.250,1242.250,1242.250,1242.250,3
20260724,0637,1242.000,1242.000,1242.000,1242.000,3
20260724,0711,1238.250,1238.250,1238.250,1238.250,1
20260724,0728,1237.750,1237.750,1237.750,1237.750,1
20260724,0830,1234.500,1237.500,1234.500,1237.000,105
20260724,0831,1235.250,1237.625,1233.500,1237.625,84
20260724,0832,1236.000,1236.000,1235.625,1235.625,42
20260724,0834,1236.500,1238.250,1236.500,1238.250,26
20260724,0835,1238.000,1238.000,1237.875,1237.875,16
20260724,0837,1237.000,1237.000,1236.500,1236.500,18
20260724,0838,1236.250,1236.250,1236.250,1236.250,2
20260724,0842,1237.125,1237.125,1237.125,1237.125,2
20260724,0846,1240.375,1240.375,1240.375,1240.375,3
20260724,0848,1239.750,1239.750,1239.750,1239.750,2
20260724,0849,1240.000,1240.000,1240.000,1240.000,1
20260724,0851,1240.000,1240.000,1240.000,1240.000,2
20260724,0855,1238.375,1238.375,1238.375,1238.375,1
20260724,0913,1237.750,1237.750,1237.750,1237.750,1
20260724,0914,1237.625,1237.625,1237.625,1237.625,1
20260724,0920,1238.000,1238.000,1238.000,1238.000,1
20260724,0921,1237.875,1237.875,1237.875,1237.875,1
20260724,0924,1241.875,1241.875,1241.250,1241.250,2
20260724,0925,1241.000,1241.000,1241.000,1241.000,1
20260724,0934,1240.500,1240.500,1240.500,1240.500,1
20260724,0940,1242.500,1242.500,1242.500,1242.500,1
20260724,0946,1243.750,1243.750,1243.250,1243.250,2
20260724,0951,1245.250,1245.250,1245.250,1245.250,4
20260724,0959,1244.500,1244.500,1244.500,1244.500,1
20260724,1016,1241.875,1241.875,1241.875,1241.875,1
20260724,1037,1241.875,1241.875,1241.875,1241.875,2
20260724,1111,1243.875,1243.875,1243.875,1243.875,1
20260724,1206,1248.375,1248.375,1248.375,1248.375,1
20260724,1207,1249.000,1249.000,1249.000,1249.000,1
20260724,1215,1250.000,1250.000,1250.000,1250.000,2
20260724,1221,1248.375,1248.375,1248.375,1248.375,2
20260724,1228,1249.875,1249.875,1249.875,1249.875,2
20260724,1245,1248.875,1248.875,1248.875,1248.875,2
20260724,1250,1248.625,1248.625,1248.625,1248.625,2
20260724,1301,1247.375,1247.625,1247.375,1247.625,8
20260724,1310,1247.750,1247.750,1247.750,1247.750,1
20260724,1314,1248.000,1248.000,1248.000,1248.000,0
20260724,1319,1247.000,1247.000,1247.000,1247.000,2
20260726,1900,1241.750,1241.750,1241.750,1241.750,1
20260726,1903,1244.125,1244.125,1244.125,1244.125,1
20260726,1956,1236.000,1236.000,1236.000,1236.000,1
20260726,2000,1235.000,1235.000,1235.000,1235.000,2
20260726,2031,1235.500,1235.500,1235.500,1235.500,1
20260726,2047,1236.000,1236.000,1236.000,1236.000,1
20260726,2241,1236.750,1236.750,1236.750,1236.750,5
20260727,0024,1235.000,1235.000,1235.000,1235.000,1
20260727,0130,1234.250,1234.250,1234.250,1234.250,5
20260727,0131,1233.250,1233.250,1233.250,1233.250,5
20260727,0141,1233.250,1233.250,1233.250,1233.250,1
20260727,0143,1232.000,1232.250,1231.000,1231.750,221
20260727,0209,1227.750,1227.750,1227.750,1227.750,1
20260727,0210,1227.250,1227.250,1227.250,1227.250,1
20260727,0212,1225.000,1225.000,1225.000,1225.000,1
20260727,0240,1223.750,1223.750,1222.500,1222.500,2
20260727,0250,1222.500,1222.500,1222.500,1222.500,2
20260727,0251,1221.000,1221.000,1221.000,1221.000,1
20260727,0257,1220.750,1220.750,1220.750,1220.750,1
20260727,0311,1220.750,1220.750,1220.500,1220.500,5
20260727,0322,1217.750,1217.750,1217.750,1217.750,1
20260727,0339,1217.500,1217.500,1217.500,1217.500,5
20260727,0351,1215.000,1215.000,1215.000,1215.000,1
20260727,0352,1213.500,1213.500,1213.500,1213.500,2
20260727,0427,1211.750,1211.750,1211.750,1211.750,3
20260727,0428,1212.000,1212.000,1212.000,1212.000,2
20260727,0431,1212.000,1212.000,1212.000,1212.000,2
20260727,0738,1217.000,1217.000,1217.000,1217.000,2
20260727,0743,1216.750,1216.750,1215.750,1215.750,3
20260727,0830,1218.125,1218.625,1216.000,1216.000,22
20260727,0844,1214.000,1214.000,1214.000,1214.000,1
20260727,0848,1212.000,1212.000,1212.000,1212.000,1
20260727,0852,1209.750,1209.750,1209.375,1209.500,19
20260727,0853,1209.000,1209.125,1209.000,1209.125,3
20260727,0856,1209.125,1209.125,1209.125,1209.125,1
20260727,0928,1207.875,1207.875,1207.875,1207.875,2
20260727,0930,1206.625,1206.625,1206.625,1206.625,2
20260727,0937,1208.500,1208.500,1208.500,1208.500,1
20260727,0958,1213.500,1213.500,1213.500,1213.500,1
20260727,1005,1213.875,1213.875,1213.875,1213.875,1
20260727,1021,1212.750,1212.750,1212.750,1212.750,5
20260727,1032,1212.000,1212.125,1212.000,1212.125,3
20260727,1134,1209.375,1209.500,1209.250,1209.500,3
20260727,1140,1209.250,1209.250,1209.250,1209.250,2
20260727,1244,1207.875,1207.875,1207.875,1207.875,1
20260727,1245,1207.875,1207.875,1207.875,1207.875,2
20260727,1314,1208.500,1208.500,1208.500,1208.500,0
20260727,1315,1208.500,1208.500,1208.500,1208.500,1
20260727,1900,1209.125,1209.125,1209.125,1209.125,5
20260727,1929,1215.500,1215.625,1215.500,1215.625,2
20260727,1930,1210.000,1210.000,1210.000,1210.000,1